Oasis Network
ROSE · 美元计价
$0.0053
-6.03%
≈ ￥0.03498
(-$0.00)
更新于 2026-11-09 06:15:02
24H 最高$0.00568
24H 最低$0.00516
今日开盘$0.00564
24H 成交量$41.75万
流通市值$3,632.19万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HOTHolo
|
$0.000396 | $0.000526 | $0.000347 | $819.26万 | $7,744.75万 | 13.14% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 407 |
ASRAS Roma Fan Token
|
$0.688 | $0.719 | $0.678 | $26.38万 | $443.46万 | -2.55% |
| 522 |
SNXSynthetix Network
|
$0.1596 | $0.1669 | $0.1549 | $15.02万 | $5,451.71万 | -3.91% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08747 | $0.09117 | $0.08593 | $156.59万 | $9.50亿 | -2.69% |
| 104 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 669 |
QNTBQNTB
|
$37.04 | $37.66 | $36.82 | $8,330.28 | — | 0.05% |
| 42 |
TAOBitTensor
|
$216.4 | $226.90 | $211.00 | $597.76万 | $21.39亿 | -2.74% |
| 494 |
MVLLBMVLLB
|
$8.49 | $8.94 | $8.32 | $17.24万 | — | -2.53% |
| 415 |
NXPCNEXPACE
|
$0.1421 | $0.1537 | $0.1386 | $25.92万 | $2,464.30万 | -7.06% |
| 138 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.64 | $90.01 | $85.02 | $9,858.82万 | $526.63亿 | -2.85% |
| 587 |
BEBBEB
|
$171.12 | $176.44 | $169.62 | $9.65万 | — | -1.63% |
| 514 |
XVGVerge
|
$0.00192 | $0.002062 | $0.001845 | $15.72万 | $3,268.09万 | -6.16% |
| 29 |
ARBArbitrum
|
$0.1636 | $0.1713 | $0.1598 | $886.50万 | $11.60亿 | -2.21% |
| 530 |
NOTNotcoin
|
$0.00031 | $0.000326 | $0.000301 | $14.29万 | $3,235.06万 | -4.32% |
| 333 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 246 |
1000CAT1000CAT
|
$0.001605 | $0.001756 | $0.00156 | $52.26万 | — | -3.43% |
相关站点
共 40 个
莱特币 _BTC行情
狗币 _比特币行情
NFPrompt _BTC行情
First Digital _比特币
Zama _比特币行情
Reserve Rights _加密货币行情
Quant _加密货币行情
Raydium _以太坊ETH价格
NFPrompt _币种排行
Shiba Inu _加密货币行情
USD1 _币种排行
Tether Gold _数字货币市值
Aptos _比特币行情
Hyperliquid _比特币行情
Arbitrum _以太坊ETH价格
Arbitrum _比特币行情
Solana _数字货币市值
First Digital _币种排行
StraitsX USD _比特币
Ether.fi _以太坊ETH价格
恒星币 _币种排行
Virtuals _比特币
TONToken _以太坊ETH价格
波场 _币种排行
达世币 _数字货币市值
Aptos _比特币行情
Huma Finance _数字货币市值
比特币 _币种排行
Sign _BTC行情
PAX Gold _币种排行
比特币 _以太坊ETH价格
Uniswap _比特币行情
Chainlink _BTC行情
大零币 _币种排行
Gram _币种排行
Tether Gold _BTC行情
BitTensor _加密货币行情
First Digital _以太坊ETH价格
Official _数字货币市值
EUR _比特币行情