The Sandbox
SAND · 美元计价
$0.04474
-3.29%
≈ ￥0.295284
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04626
24H 成交量$82.65万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
HOTHolo
|
$0.000449 | $0.000483 | $0.000367 | $566.97万 | $7,545.67万 | 19.42% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.28% |
| 522 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $19.05万 | $5,960.33万 | -2.16% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08838 | $0.09226 | $0.08722 | $174.98万 | $9.38亿 | -2.64% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $4.00万 | — | -7.50% |
| 43 |
TAOBitTensor
|
$225 | $234.80 | $221.00 | $1,015.98万 | $21.50亿 | -3.56% |
| 133 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $152.12万 | — | -24.37% |
| 540 |
NXPCNEXPACE
|
$0.1655 | $0.1699 | $0.1624 | $17.65万 | $2,799.84万 | -1.55% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.19 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -2.35% |
| 245 |
BEBBEB
|
$205.22 | $211.21 | $195.16 | $62.13万 | — | -0.12% |
| 646 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002147 | $8.24万 | $3,576.64万 | -2.47% |
| 47 |
ARBArbitrum
|
$0.1573 | $0.1654 | $0.1543 | $842.75万 | $10.79亿 | -4.09% |
| 650 |
NOTNotcoin
|
$0.000346 | $0.000362 | $0.000339 | $7.64万 | $3,547.47万 | -3.35% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 54 |
1000CAT1000CAT
|
$0.001721 | $0.002276 | $0.001567 | $707.16万 | — | 7.43% |
相关站点
共 40 个
Celestia _BTC行情
Eigenlayer _币种排行
United Stables _数字货币市值
Filecoin _数字货币市值
Sophon _以太坊ETH价格
INTCB _比特币行情
Ethena _比特币行情
OFFICIAL TRUMP _BTC行情
Artificial _BTC行情
CRWVB _以太坊ETH价格
TQQQB _加密货币行情
牛来 _加密货币行情
Zcash _加密货币行情
Initia _比特币行情
RedStone _数字货币市值
Stellar _以太坊ETH价格
RedStone _BTC行情
NBISB _比特币行情
SNDKB _比特币行情
KORUB _以太坊ETH价格
Holo _币种排行
PAX Gold _比特币
TONToken _以太坊ETH价格
NFPrompt _加密货币行情
Aave _BTC行情
Sophon _以太坊ETH价格
Zcash _比特币
SKHYB _以太坊ETH价格
Gram _币种排行
Stacks _BTC行情
Gram _比特币行情
Pump.fun _BTC行情
DRAMB _以太坊ETH价格
SNXXB _比特币
TONToken _比特币
Aave _币种排行
DRAMB _数字货币市值
RedStone _以太坊ETH价格
Internet _BTC行情
THORChain _加密货币行情