Sapien
SAPIEN · 美元计价
$0.05022
-2.41%
≈ ￥0.331452
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05146
24H 成交量$12.50万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
HOTHolo
|
$0.000429 | $0.000448 | $0.000367 | $435.00万 | $6,579.75万 | 12.90% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.705 | $0.716 | $0.696 | $7.99万 | $450.90万 | -0.98% |
| 463 |
SNXSynthetix Network
|
$0.1784 | $0.1838 | $0.1771 | $23.08万 | $6,216.26万 | -2.67% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08838 | $0.09226 | $0.08821 | $167.64万 | $9.73亿 | -3.07% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 675 |
QNTBQNTB
|
$32.79 | $34.52 | $32.18 | $3.22万 | — | -3.53% |
| 43 |
TAOBitTensor
|
$226.6 | $235.60 | $225.50 | $810.63万 | $22.55亿 | -3.41% |
| 162 |
MVLLBMVLLB
|
$15.48 | $19.89 | $15.36 | $97.25万 | — | -16.14% |
| 543 |
NXPCNEXPACE
|
$0.1676 | $0.1699 | $0.1656 | $15.74万 | $2,854.92万 | -1.18% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.42 | $95.95 | $92.73 | $1.42亿 | $558.98亿 | -1.39% |
| 257 |
BEBBEB
|
$204.99 | $211.21 | $199.56 | $53.67万 | — | -0.24% |
| 631 |
XVGVerge
|
$0.0022 | $0.002255 | $0.002187 | $8.42万 | $3,661.54万 | -0.90% |
| 46 |
ARBArbitrum
|
$0.1586 | $0.1657 | $0.1574 | $785.38万 | $11.34亿 | -3.94% |
| 588 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000348 | $11.21万 | $3,702.96万 | -3.32% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
1000CAT1000CAT
|
$0.001727 | $0.002276 | $0.001567 | $607.93万 | — | 7.00% |
相关站点
共 40 个
MARSCOIN _BTC行情
Caldera _比特币
Quant _比特币
Polkadot _币种排行
Sei _比特币
SNXXB _以太坊ETH价格
Haedal _BTC行情
Aptos _以太坊ETH价格
Solana _BTC行情
Aave _以太坊ETH价格
BNB _加密货币行情
SNDKB _BTC行情
USD1 _BTC行情
INTCB _加密货币行情
Hashflow _BTC行情
Ethereum _比特币
TSLAB _币种排行
Sei _比特币
Cardano _数字货币市值
Vanar Chain _币种排行
USDC _比特币行情
Ripple USD _币种排行
RWUSD _数字货币市值
Aerodrome _加密货币行情
OFFICIAL TRUMP _数字货币市值
Internet _币种排行
TONToken _加密货币行情
Avalanche _加密货币行情
BNCB _币种排行
BNCB _BTC行情
TONToken _BTC行情
Caldera _数字货币市值
BitTensor _数字货币市值
TQQQB _比特币行情
Pudgy Penguins _币种排行
Ethena _加密货币行情
Hyperliquid _数字货币市值
Official _比特币行情
RedStone _加密货币行情
BFUSD _数字货币市值