Siacoin
SC · 美元计价
$0.000731
-1.75%
≈ ￥0.0048246
(-$0.00)
更新于 2026-11-03 03:15:04
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000744
24H 成交量$20.17万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HOTHolo
|
$0.000443 | $0.000448 | $0.000367 | $442.21万 | $7,545.67万 | 13.30% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.694 | $9.85万 | $442.58万 | -1.70% |
| 496 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1745 | $20.63万 | $5,960.33万 | -2.51% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08769 | $0.09226 | $0.0875 | $172.94万 | $9.38亿 | -2.98% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.86 | $34.52 | $31.78 | $3.34万 | — | -6.27% |
| 43 |
TAOBitTensor
|
$224.2 | $234.80 | $222.20 | $936.96万 | $21.50亿 | -3.24% |
| 148 |
MVLLBMVLLB
|
$14.06 | $19.89 | $13.93 | $119.05万 | — | -23.34% |
| 551 |
NXPCNEXPACE
|
$0.164 | $0.1699 | $0.164 | $15.55万 | $2,799.84万 | -1.80% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.89 | $95.95 | $91.59 | $1.59亿 | $547.21亿 | -2.10% |
| 259 |
BEBBEB
|
$199.93 | $211.21 | $199.51 | $56.30万 | — | -2.32% |
| 643 |
XVGVerge
|
$0.002162 | $0.002255 | $0.002147 | $7.98万 | $3,576.64万 | -2.26% |
| 48 |
ARBArbitrum
|
$0.1562 | $0.1654 | $0.1553 | $824.97万 | $10.79亿 | -3.46% |
| 601 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000343 | $11.04万 | $3,547.47万 | -4.19% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
1000CAT1000CAT
|
$0.001706 | $0.002276 | $0.001567 | $671.54万 | — | 7.23% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
TONToken _加密货币行情
United Stables _BTC行情
Solana _以太坊ETH价格
MegaETH _BTC行情
Ethena _比特币
BNCB _币种排行
Bitcoin Cash _比特币
BFUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
Origin _以太坊ETH价格
Dogecoin _以太坊ETH价格
BFUSD _比特币行情
Aster _币种排行
Litecoin _以太坊ETH价格
Pepe _比特币行情
ZAMA _比特币
Artificial _以太坊ETH价格
SNXXB _加密货币行情
United Stables _以太坊ETH价格
NFPrompt _比特币
ZAMA _数字货币市值
CRWVB _比特币行情
KORUB _比特币
Worldcoin _币种排行
DRAMB _比特币行情
Hyperliquid _加密货币行情
Sei _以太坊ETH价格
NVDAB _数字货币市值
Aerodrome _比特币行情
AMDB _加密货币行情
Haedal _以太坊ETH价格
Celo _比特币
Bubblemaps _BTC行情
SKHYB _BTC行情
Pump.fun _以太坊ETH价格
Gram _以太坊ETH价格
Artificial _数字货币市值
Celestia _数字货币市值
Holo _以太坊ETH价格