SMHB
SMHB · 美元计价
$477.2
-1.00%
≈ ￥3149.52
(-$4.81)
更新于 2026-11-15 13:00:02
24H 最高$482.91
24H 最低$472.60
今日开盘$482.01
24H 成交量$3.29万
流通市值—
24H 涨跌额(-$4.81)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.87万 | $6,315.69万 | -7.30% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 356 |
ASRAS Roma Fan Token
|
$0.663 | $0.717 | $0.63 | $39.94万 | $428.05万 | -6.09% |
| 351 |
SNXSynthetix Network
|
$0.1473 | $0.1632 | $0.1396 | $40.63万 | $5,158.72万 | -8.17% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08038 | $0.08397 | $0.07616 | $381.82万 | $8.63亿 | -3.66% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 610 |
QNTBQNTB
|
$34.83 | $35.10 | $34.18 | $1.68万 | — | -0.14% |
| 22 |
TAOBitTensor
|
$188.6 | $211.80 | $177.50 | $3,283.49万 | $18.73亿 | -10.06% |
| 489 |
MVLLBMVLLB
|
$9.87 | $10.01 | $9.39 | $20.57万 | — | -0.50% |
| 233 |
NXPCNEXPACE
|
$0.1378 | $0.1502 | $0.1295 | $76.31万 | $2,367.83万 | -7.39% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.95 | $76.22 | $67.41 | $3.84亿 | $432.10亿 | -6.11% |
| 472 |
BEBBEB
|
$185.78 | $187.59 | $182.28 | $22.33万 | — | -0.51% |
| 403 |
XVGVerge
|
$0.001757 | $0.001891 | $0.001638 | $32.22万 | $2,935.91万 | -6.64% |
| 51 |
ARBArbitrum
|
$0.1316 | $0.1422 | $0.1229 | $1,107.64万 | $9.39亿 | -6.47% |
| 301 |
NOTNotcoin
|
$0.000296 | $0.000331 | $0.000279 | $51.03万 | $3,186.83万 | -9.76% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 358 |
1000CAT1000CAT
|
$0.001416 | $0.001524 | $0.001342 | $39.59万 | — | -6.10% |