Sui
SUI · 美元计价
$0.8697
-2.51%
≈ ￥5.74
(-$0.02)
更新于 2026-11-03 03:10:02
24H 最高$0.9088
24H 最低$0.8668
今日开盘$0.8921
24H 成交量$2,036.20万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HOTHolo
|
$0.000437 | $0.000448 | $0.000367 | $440.27万 | $7,545.67万 | 9.52% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.694 | $9.86万 | $442.58万 | -2.12% |
| 496 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1745 | $20.81万 | $5,960.33万 | -3.00% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08778 | $0.09226 | $0.0875 | $172.98万 | $9.38亿 | -3.07% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.78 | $34.52 | $31.78 | $3.33万 | — | -6.50% |
| 43 |
TAOBitTensor
|
$224.2 | $234.80 | $222.20 | $941.66万 | $21.50亿 | -3.53% |
| 148 |
MVLLBMVLLB
|
$14.03 | $19.89 | $13.93 | $118.89万 | — | -23.50% |
| 550 |
NXPCNEXPACE
|
$0.1644 | $0.1699 | $0.1642 | $15.75万 | $2,799.84万 | -1.79% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.9 | $95.95 | $91.59 | $1.60亿 | $547.21亿 | -2.31% |
| 259 |
BEBBEB
|
$199.93 | $211.21 | $199.51 | $56.30万 | — | -2.32% |
| 639 |
XVGVerge
|
$0.002157 | $0.002255 | $0.002147 | $8.45万 | $3,576.64万 | -2.75% |
| 48 |
ARBArbitrum
|
$0.1562 | $0.1654 | $0.1553 | $827.64万 | $10.79亿 | -3.76% |
| 601 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000343 | $11.06万 | $3,547.47万 | -4.19% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
1000CAT1000CAT
|
$0.00171 | $0.002276 | $0.001567 | $671.31万 | — | 6.88% |
相关站点
共 40 个
TRON _币种排行
Solana _比特币
Aptos _比特币
NFPrompt _以太坊ETH价格
Aptos _BTC行情
TSLAB _比特币行情
Pendle _BTC行情
Quant _币种排行
RedStone _数字货币市值
TRON _BTC行情
Initia _以太坊ETH价格
Pump.fun _加密货币行情
Cardano _比特币行情
Holo _币种排行
Celestia _币种排行
CRCLB _加密货币行情
Ethena _比特币
USD1 _BTC行情
Avalanche _加密货币行情
MegaETH _比特币行情
Litecoin _比特币
Bubblemaps _比特币
ZAMA _币种排行
Pump.fun _加密货币行情
Haedal _币种排行
KORUB _数字货币市值
Ondo _币种排行
TQQQB _BTC行情
Bitcoin Cash _以太坊ETH价格
Stellar _以太坊ETH价格
Bubblemaps _数字货币市值
Ripple USD _比特币行情
Injective _币种排行
Stellar _比特币
NFPrompt _以太坊ETH价格
Hyperliquid _币种排行
TRON _比特币
Bitcoin Cash _数字货币市值
Litecoin _BTC行情
Solana _比特币