SuperVerse
SUPER · 美元计价
$0.1384
-7.11%
≈ ￥0.91344
(-$0.01)
更新于 2026-11-15 00:00:02
24H 最高$0.1493
24H 最低$0.1369
今日开盘$0.149
24H 成交量$43.26万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
HOTHolo
|
$0.000358 | $0.000392 | $0.000353 | $56.47万 | $6,856.39万 | -7.73% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 413 |
ASRAS Roma Fan Token
|
$0.679 | $0.73 | $0.673 | $24.30万 | $453.72万 | -5.56% |
| 373 |
SNXSynthetix Network
|
$0.154 | $0.1662 | $0.1512 | $28.93万 | $5,498.68万 | -5.52% |
| 87 |
POLPolygon Ecosystem Token
|
$0.0818 | $0.08723 | $0.08076 | $272.49万 | $9.23亿 | -6.00% |
| 377 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 611 |
QNTBQNTB
|
$34.94 | $36.11 | $34.57 | $2.37万 | — | -1.58% |
| 22 |
TAOBitTensor
|
$198.5 | $219.40 | $196.10 | $2,057.96万 | $20.63亿 | -6.90% |
| 393 |
MVLLBMVLLB
|
$9.83 | $10.66 | $9.54 | $26.36万 | — | 0.51% |
| 177 |
NXPCNEXPACE
|
$0.1416 | $0.1605 | $0.1387 | $88.29万 | $2,664.03万 | -11.67% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$73.85 | $80.59 | $73.17 | $2.63亿 | $472.79亿 | -7.68% |
| 119 |
BEBBEB
|
$185.81 | $193.07 | $185.00 | $179.34万 | — | -1.33% |
| 476 |
XVGVerge
|
$0.001802 | $0.001956 | $0.001767 | $17.74万 | $3,168.55万 | -7.26% |
| 53 |
ARBArbitrum
|
$0.1383 | $0.1478 | $0.1359 | $730.32万 | $10.01亿 | -6.24% |
| 283 |
NOTNotcoin
|
$0.000311 | $0.000348 | $0.000306 | $42.72万 | $3,429.18万 | -6.89% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 318 |
1000CAT1000CAT
|
$0.00145 | $0.001554 | $0.001434 | $37.10万 | — | -5.48% |