Usual
USUAL · 美元计价
$0.00999
-4.40%
≈ ￥0.065934
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.01057
24H 最低$0.00998
今日开盘$0.01045
24H 成交量$84.68万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HOTHolo
|
$0.000431 | $0.000448 | $0.000367 | $454.29万 | $6,579.75万 | 16.17% |
| 558 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 628 |
ASRAS Roma Fan Token
|
$0.698 | $0.716 | $0.696 | $8.91万 | $450.90万 | -1.97% |
| 472 |
SNXSynthetix Network
|
$0.176 | $0.1838 | $0.176 | $22.71万 | $6,216.26万 | -4.04% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08818 | $0.09226 | $0.08806 | $172.60万 | $9.73亿 | -3.43% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 674 |
QNTBQNTB
|
$32.19 | $34.52 | $32.18 | $3.29万 | — | -5.68% |
| 44 |
TAOBitTensor
|
$225.4 | $235.20 | $225.00 | $832.50万 | $22.55亿 | -4.13% |
| 155 |
MVLLBMVLLB
|
$15.02 | $19.89 | $14.90 | $106.74万 | — | -18.59% |
| 545 |
NXPCNEXPACE
|
$0.1658 | $0.1699 | $0.1656 | $15.78万 | $2,854.92万 | -2.01% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$92.85 | $95.95 | $92.69 | $1.45亿 | $558.98亿 | -2.04% |
| 258 |
BEBBEB
|
$205.11 | $211.21 | $199.56 | $54.35万 | — | -0.20% |
| 626 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002166 | $9.15万 | $3,661.54万 | -2.03% |
| 45 |
ARBArbitrum
|
$0.157 | $0.1654 | $0.1567 | $795.45万 | $11.34亿 | -4.73% |
| 588 |
NOTNotcoin
|
$0.000347 | $0.000362 | $0.000347 | $11.38万 | $3,702.96万 | -4.14% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 56 |
1000CAT1000CAT
|
$0.001715 | $0.002276 | $0.001567 | $633.04万 | — | 6.13% |
相关站点
共 40 个
ZAMA _BTC行情
CRWVB _BTC行情
Pudgy Penguins _BTC行情
AMDB _BTC行情
Quant _数字货币市值
RedStone _加密货币行情
Sui _币种排行
RedStone _加密货币行情
INTCB _BTC行情
Stellar _比特币行情
BEAMX _比特币
Polkadot _比特币行情
Cardano _数字货币市值
Hashflow _币种排行
TRON _币种排行
Polkadot _比特币行情
Aave _数字货币市值
Aerodrome _加密货币行情
1000CAT _比特币
Mitosis _以太坊ETH价格
Pendle _加密货币行情
Pudgy Penguins _比特币行情
SOXLB _比特币行情
GOOGLB _币种排行
AMDB _币种排行
Aptos _BTC行情
TQQQB _加密货币行情
USDC _BTC行情
Litecoin _比特币
KORUB _数字货币市值
Sophon _BTC行情
BEAMX _比特币
Internet _BTC行情
USD1 _比特币
Tether Gold _比特币行情
Aerodrome _数字货币市值
Lisk _以太坊ETH价格
XRP _比特币
Uniswap _比特币
牛来 _加密货币行情