唯链
VET · 美元计价
$0.004901
-4.54%
≈ ￥0.032347
(-$0.00)
更新于 2026-11-14 19:20:02
24H 最高$0.00524
24H 最低$0.004876
今日开盘$0.005134
24H 成交量$84.48万
流通市值$4.39亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $58.72万 | $6,856.39万 | -4.16% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 431 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.696 | $21.26万 | $453.72万 | -2.51% |
| 401 |
SNXSynthetix Network
|
$0.158 | $0.1662 | $0.1573 | $23.62万 | $5,498.68万 | -2.23% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08342 | $0.0887 | $0.08235 | $259.58万 | $9.23亿 | -4.39% |
| 375 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 612 |
QNTBQNTB
|
$34.86 | $37.84 | $34.57 | $3.69万 | — | -6.16% |
| 24 |
TAOBitTensor
|
$207.3 | $219.40 | $205.80 | $2,128.97万 | $20.63亿 | -2.49% |
| 224 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $58.38万 | — | -14.80% |
| 157 |
NXPCNEXPACE
|
$0.1432 | $0.1607 | $0.1427 | $107.32万 | $2,664.03万 | -6.53% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.94 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -5.82% |
| 84 |
BEBBEB
|
$187.15 | $207.41 | $184.07 | $295.67万 | — | -8.33% |
| 497 |
XVGVerge
|
$0.00185 | $0.001976 | $0.001836 | $15.32万 | $3,168.55万 | -3.34% |
| 56 |
ARBArbitrum
|
$0.1405 | $0.1506 | $0.138 | $705.24万 | $10.01亿 | -4.03% |
| 267 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.000319 | $44.12万 | $3,429.18万 | -3.89% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 322 |
1000CAT1000CAT
|
$0.001495 | $0.00159 | $0.001476 | $34.62万 | — | -3.67% |