Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 04:30:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
HOTHolo
|
$0.000474 | $0.000483 | $0.000367 | $520.11万 | $7,545.67万 | 22.80% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.86万 | $442.58万 | -1.42% |
| 501 |
SNXSynthetix Network
|
$0.1755 | $0.1816 | $0.1731 | $20.74万 | $5,960.33万 | -2.72% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08805 | $0.09226 | $0.08722 | $173.91万 | $9.38亿 | -2.88% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.77 | $34.52 | $31.62 | $3.46万 | — | -6.48% |
| 43 |
TAOBitTensor
|
$223.3 | $234.80 | $221.00 | $983.10万 | $21.50亿 | -3.96% |
| 138 |
MVLLBMVLLB
|
$13.37 | $19.89 | $13.02 | $135.12万 | — | -27.02% |
| 548 |
NXPCNEXPACE
|
$0.1641 | $0.1699 | $0.1624 | $16.70万 | $2,799.84万 | -2.21% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.73 | $95.95 | $90.87 | $1.72亿 | $547.21亿 | -2.49% |
| 256 |
BEBBEB
|
$197.25 | $211.21 | $195.80 | $57.82万 | — | -3.98% |
| 649 |
XVGVerge
|
$0.002173 | $0.002255 | $0.002147 | $7.76万 | $3,576.64万 | -1.99% |
| 48 |
ARBArbitrum
|
$0.1561 | $0.1654 | $0.1543 | $817.78万 | $10.79亿 | -4.23% |
| 639 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $8.94万 | $3,547.47万 | -4.46% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
1000CAT1000CAT
|
$0.001704 | $0.002276 | $0.001567 | $691.54万 | — | 6.70% |
相关站点
共 40 个
Ripple USD _币种排行
LITEB _比特币
Gram _以太坊ETH价格
TONToken _币种排行
Aave _比特币行情
Gram _以太坊ETH价格
Hedera _数字货币市值
MRVLB _比特币
Litecoin _数字货币市值
MRVLB _以太坊ETH价格
Cardano _比特币行情
BitTensor _BTC行情
Ripple USD _比特币
Hyperliquid _数字货币市值
Stacks _以太坊ETH价格
SNDKB _比特币行情
RedStone _比特币
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币行情
NBISB _比特币
LITEB _以太坊ETH价格
Near Protocol _币种排行
MegaETH _比特币行情
Plasma _加密货币行情
NVDAB _比特币
Aptos _数字货币市值
First Digital _加密货币行情
RedStone _比特币行情
Stellar _以太坊ETH价格
Ethereum _币种排行
MUB _币种排行
ZAMA _币种排行
Arbitrum _以太坊ETH价格
Aave _比特币
TONToken _BTC行情
Worldcoin _BTC行情
Zcash _比特币行情
Dogecoin _数字货币市值
THORChain _比特币
Lisk _数字货币市值