VSTB
VSTB · 美元计价
$134.74
-3.50%
≈ ￥889.284
(-$4.88)
更新于 2026-11-03 16:10:03
24H 最高$140.96
24H 最低$134.36
今日开盘$139.62
24H 成交量$6.20万
流通市值—
24H 涨跌额(-$4.88)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HOTHolo
|
$0.000451 | $0.000483 | $0.000373 | $688.49万 | $7,545.67万 | 19.00% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.18万 | $442.58万 | -0.57% |
| 527 |
SNXSynthetix Network
|
$0.1738 | $0.1814 | $0.1731 | $18.00万 | $5,960.33万 | -2.36% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08762 | $0.08989 | $0.08722 | $148.04万 | $9.38亿 | -2.12% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 662 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $5.00万 | — | -9.58% |
| 40 |
TAOBitTensor
|
$221.2 | $231.40 | $219.90 | $994.45万 | $21.50亿 | -3.95% |
| 123 |
MVLLBMVLLB
|
$13.54 | $19.89 | $13.02 | $164.68万 | — | -29.59% |
| 484 |
NXPCNEXPACE
|
$0.1619 | $0.1688 | $0.1608 | $21.37万 | $2,799.84万 | -3.00% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.96 | $94.98 | $90.87 | $1.61亿 | $547.21亿 | -2.51% |
| 305 |
BEBBEB
|
$200.65 | $210.48 | $195.16 | $46.62万 | — | -3.96% |
| 613 |
XVGVerge
|
$0.002123 | $0.002238 | $0.002123 | $11.14万 | $3,576.64万 | -3.98% |
| 60 |
ARBArbitrum
|
$0.153 | $0.1614 | $0.1514 | $589.97万 | $10.79亿 | -4.73% |
| 634 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.33万 | $3,547.47万 | -4.26% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 45 |
1000CAT1000CAT
|
$0.001551 | $0.002276 | $0.001511 | $839.30万 | — | -6.00% |
相关站点
共 40 个
RedStone _币种排行
SNDKB _比特币行情
Lisk _数字货币市值
RWUSD _币种排行
Celestia _以太坊ETH价格
Holo _加密货币行情
AMDB _以太坊ETH价格
First Digital _加密货币行情
Arbitrum _币种排行
CRCLB _加密货币行情
Aster _以太坊ETH价格
Aerodrome _以太坊ETH价格
Haedal _比特币行情
Nomina _数字货币市值
NBISB _币种排行
INTCB _币种排行
NFPrompt _BTC行情
SKHYB _币种排行
MSTRB _比特币
1000CAT _数字货币市值
Haedal _比特币
Ethena _比特币
INTCB _以太坊ETH价格
MARSCOIN _BTC行情
BNCB _比特币
RedStone _加密货币行情
Nomina _以太坊ETH价格
MARSCOIN _加密货币行情
Aster _比特币
SKHYB _数字货币市值
RedStone _币种排行
PAX Gold _加密货币行情
LayerZero _币种排行
Pendle _比特币行情
MUB _BTC行情
Arbitrum _比特币
Hedera _BTC行情
MegaETH _比特币行情
BNB _数字货币市值
Tether Gold _以太坊ETH价格