Tezos
XTZ · 美元计价
$0.2431
-3.72%
≈ ￥1.6045
(-$0.01)
更新于 2026-11-03 05:30:02
24H 最高$0.2549
24H 最低$0.2426
今日开盘$0.2525
24H 成交量$22.44万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
HOTHolo
|
$0.00045 | $0.000483 | $0.000367 | $554.06万 | $7,545.67万 | 19.36% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.88万 | $442.58万 | -1.56% |
| 514 |
SNXSynthetix Network
|
$0.1754 | $0.1816 | $0.1731 | $19.65万 | $5,960.33万 | -3.15% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08794 | $0.09226 | $0.08722 | $176.19万 | $9.38亿 | -3.06% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 673 |
QNTBQNTB
|
$31.24 | $34.52 | $30.98 | $3.84万 | — | -8.17% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $995.25万 | $21.50亿 | -4.07% |
| 135 |
MVLLBMVLLB
|
$13.5 | $19.89 | $13.02 | $148.34万 | — | -26.51% |
| 545 |
NXPCNEXPACE
|
$0.1642 | $0.1699 | $0.1624 | $17.10万 | $2,799.84万 | -2.38% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.76 | $95.95 | $90.87 | $1.80亿 | $547.21亿 | -2.84% |
| 254 |
BEBBEB
|
$199.02 | $211.21 | $195.16 | $58.73万 | — | -3.26% |
| 646 |
XVGVerge
|
$0.002165 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -2.78% |
| 47 |
ARBArbitrum
|
$0.156 | $0.1654 | $0.1543 | $839.04万 | $10.79亿 | -4.70% |
| 651 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.67万 | $3,547.47万 | -4.19% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 54 |
1000CAT1000CAT
|
$0.001703 | $0.002276 | $0.001567 | $704.34万 | — | 6.44% |
相关站点
共 40 个
Dogecoin _比特币行情
Near Protocol _BTC行情
Celo _以太坊ETH价格
XRP _数字货币市值
BEAMX _加密货币行情
牛来 _数字货币市值
NBISB _币种排行
SNDKB _比特币行情
Origin _币种排行
Litecoin _加密货币行情
Aptos _币种排行
Celo _比特币行情
BFUSD _加密货币行情
Pump.fun _比特币行情
MUB _BTC行情
TSLAB _币种排行
EUR _比特币行情
First Digital _比特币
Zcash _数字货币市值
Bitcoin Cash _数字货币市值
Ethena USDe _币种排行
BNB _比特币
KORUB _比特币行情
SKHYB _BTC行情
TRON _比特币行情
Hyperliquid _加密货币行情
Cardano _比特币行情
Gram _BTC行情
MSTRB _以太坊ETH价格
EUR _币种排行
Aptos _以太坊ETH价格
LayerZero _BTC行情
RWUSD _数字货币市值
Ripple USD _币种排行
Artificial _比特币
Aerodrome _加密货币行情
MARSCOIN _比特币
Pendle _BTC行情
SNXXB _比特币行情
Arbitrum _数字货币市值