ZAMA
ZAMA · 美元计价
$0.06796
-2.19%
≈ ￥0.448536
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06948
24H 成交量$309.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
HOTHolo
|
$0.000438 | $0.000483 | $0.000367 | $587.45万 | $7,545.67万 | 16.18% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.91万 | $442.58万 | -1.14% |
| 520 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $18.78万 | $5,960.33万 | -2.43% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08792 | $0.09226 | $0.08722 | $172.58万 | $9.38亿 | -3.86% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 673 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $3.86万 | — | -7.50% |
| 43 |
TAOBitTensor
|
$224.2 | $234.80 | $221.00 | $1,011.77万 | $21.50亿 | -3.98% |
| 132 |
MVLLBMVLLB
|
$14.01 | $19.89 | $13.02 | $153.93万 | — | -24.02% |
| 530 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.26万 | $2,799.84万 | -2.54% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.04 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.42% |
| 236 |
BEBBEB
|
$204.36 | $211.21 | $195.16 | $65.12万 | — | -0.74% |
| 646 |
XVGVerge
|
$0.002181 | $0.002255 | $0.002147 | $8.22万 | $3,576.64万 | -2.15% |
| 46 |
ARBArbitrum
|
$0.1559 | $0.1652 | $0.1543 | $863.71万 | $10.79亿 | -5.52% |
| 652 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.57万 | $3,547.47万 | -4.18% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 54 |
1000CAT1000CAT
|
$0.001698 | $0.002276 | $0.001567 | $738.97万 | — | 5.66% |
相关站点
共 40 个
NVDAB _加密货币行情
TONToken _比特币
Ripple USD _加密货币行情
Aptos _币种排行
Dogecoin _比特币
INTCB _比特币
SNXXB _比特币
AAPLB _以太坊ETH价格
Gram _加密货币行情
Aerodrome _币种排行
QQQB _比特币
BNCB _加密货币行情
Eigenlayer _加密货币行情
NVDAB _币种排行
SNDKB _比特币
NFPrompt _币种排行
Chainlink _比特币
TSLAB _BTC行情
Solana _加密货币行情
Stellar _BTC行情
Tether Gold _数字货币市值
Stellar _数字货币市值
Aave _BTC行情
Gram _BTC行情
Aerodrome _加密货币行情
1000CAT _比特币行情
Uniswap _币种排行
INTCB _币种排行
BFUSD _比特币行情
AAPLB _比特币行情
Ethena _数字货币市值
First Digital _比特币行情
CRCLB _比特币
Uniswap _数字货币市值
Pump.fun _BTC行情
Polkadot _币种排行
RedStone _加密货币行情
Injective _币种排行
KORUB _币种排行
Cardano _以太坊ETH价格