Horizen
ZEN · 美元计价
$5.031
-3.73%
≈ ￥33.2046
(-$0.20)
更新于 2026-11-03 15:05:01
24H 最高$5.25
24H 最低$4.99
今日开盘$5.226
24H 成交量$113.02万
流通市值$8,234.93万
24H 涨跌额(-$0.20)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HOTHolo
|
$0.000424 | $0.000483 | $0.000373 | $680.72万 | $7,545.67万 | 11.00% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.69 | $0.708 | $0.688 | $10.31万 | $442.58万 | -1.57% |
| 525 |
SNXSynthetix Network
|
$0.1736 | $0.1814 | $0.1731 | $18.35万 | $5,960.33万 | -2.53% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.08989 | $0.08722 | $151.38万 | $9.38亿 | -2.44% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 662 |
QNTBQNTB
|
$30.86 | $34.42 | $30.66 | $5.00万 | — | -10.06% |
| 40 |
TAOBitTensor
|
$221.1 | $231.40 | $219.90 | $1,010.49万 | $21.50亿 | -3.95% |
| 123 |
MVLLBMVLLB
|
$13.19 | $19.89 | $13.02 | $163.47万 | — | -31.69% |
| 482 |
NXPCNEXPACE
|
$0.1613 | $0.1688 | $0.1608 | $21.84万 | $2,799.84万 | -3.70% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.57 | $94.98 | $90.87 | $1.63亿 | $547.21亿 | -3.11% |
| 302 |
BEBBEB
|
$198.58 | $210.48 | $195.16 | $47.67万 | — | -5.29% |
| 602 |
XVGVerge
|
$0.002127 | $0.002238 | $0.002127 | $11.51万 | $3,576.64万 | -3.93% |
| 56 |
ARBArbitrum
|
$0.1525 | $0.1614 | $0.1514 | $622.86万 | $10.79亿 | -5.34% |
| 638 |
NOTNotcoin
|
$0.000334 | $0.000355 | $0.000334 | $9.00万 | $3,547.47万 | -5.38% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
1000CAT1000CAT
|
$0.001538 | $0.002276 | $0.001524 | $831.44万 | — | -4.47% |
相关站点
共 40 个
MUB _BTC行情
NVDAB _比特币
牛来 _比特币
1000CAT _币种排行
Litecoin _以太坊ETH价格
Chainlink _加密货币行情
Uniswap _以太坊ETH价格
Pepe _加密货币行情
AAPLB _比特币行情
Uniswap _币种排行
MRVLB _币种排行
Solana _币种排行
Lisk _BTC行情
Gram _比特币行情
DRAMB _比特币行情
MUB _加密货币行情
Pump.fun _数字货币市值
Celo _数字货币市值
INTWB _币种排行
Initia _以太坊ETH价格
XRP _币种排行
NBISB _比特币
XRP _数字货币市值
Nomina _以太坊ETH价格
United Stables _以太坊ETH价格
INTCB _BTC行情
Gram _加密货币行情
SNXXB _币种排行
OFFICIAL TRUMP _比特币
XRP _比特币行情
BitTensor _数字货币市值
BNCB _数字货币市值
Solana _以太坊ETH价格
DRAMB _以太坊ETH价格
INTWB _BTC行情
TONToken _以太坊ETH价格
BitTensor _加密货币行情
Celo _以太坊ETH价格
QQQB _数字货币市值
PAX Gold _比特币行情